UBS DJ Global Select Dividend UCITS ETF (USD) Dis

AEX:UBUM.NL, IE00BMP3HG27
+ UBS DJ Global Select Dividend UCITS ETF (USD) Dis op mijn watchlist
9,396 09:04
-0,059 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,550 9,551 9,515
9,550 42 -0,089 -0,92%
04 feb 9,515 9,552 9,515
9,515 0 +0,001 +0,01%
05 feb 9,513 9,516 9,498
9,530 3.637 -0,036 -0,38%
06 feb 9,454 9,499 9,454
9,507 52 -0,017 -0,18%
07 feb 9,486 9,447 9,452
9,486 1.499 -0,052 -0,55%
10 feb 9,500 9,501 9,500
9,500 10 +0,054 +0,57%
11 feb 9,481 9,487 9,474
9,491 451 -0,014 -0,15%
12 feb 9,471 9,452 9,471
9,480 32 -0,035 -0,37%
13 feb 9,496 9,574 9,496
9,584 254 +0,122 +1,29%
14 feb 9,603 9,576 9,603
9,603 16 +0,002 +0,02%
17 feb 9,650 9,616 9,615
9,650 22 +0,040 +0,42%
18 feb 9,613 9,639 9,613
9,620 20 +0,023 +0,24%
19 feb 9,649 9,602 9,643
9,650 1.034 -0,037 -0,38%
20 feb 9,623 9,600 9,623
9,648 5 -0,002 -0,02%
21 feb 9,615 9,627 9,615
9,615 0 +0,027 +0,28%
24 feb 9,638 9,625 9,615
9,638 2 -0,002 -0,02%
25 feb 9,637 9,655 9,637
9,665 77 +0,030 +0,31%
26 feb 9,677 9,697 9,677
9,710 12 +0,042 +0,44%
27 feb 9,702 9,693 9,680
9,702 429 -0,004 -0,04%
28 feb 9,618 9,650 9,613
9,618 473 -0,043 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront