UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis

AEX:UE31.NL, IE00BD4TYF66
+ UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis op mijn watchlist
41,240 09:04
+0,428 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,192 40,619 40,192
40,350 285 -0,789 -1,91%
04 feb 40,545 40,891 40,545
40,545 0 +0,272 +0,67%
05 feb 40,701 40,832 40,701
40,701 0 -0,059 -0,14%
06 feb 40,924 40,949 40,924
40,924 0 +0,117 +0,29%
07 feb 40,980 40,708 40,859
40,980 274 -0,241 -0,59%
10 feb 40,732 40,851 40,732
40,854 0 +0,143 +0,35%
11 feb 40,740 40,860 40,740
40,740 0 +0,009 +0,02%
12 feb 40,897 40,575 40,665
40,897 643 -0,285 -0,70%
13 feb 40,812 40,996 40,812
40,812 0 +0,421 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront