UBS MSCI Singapore UCITS ETF (SGD) Dis

AEX:UE24.NL, LU1169825954
+ UBS MSCI Singapore UCITS ETF (SGD) Dis op mijn watchlist
18,722 15:35
-0,468 (-2,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,374 18,432 18,358
18,374 602 +0,098 +0,53%
03 dec 18,570 18,572 18,570
18,570 3 +0,140 +0,76%
04 dec 18,668 18,642 18,654
18,668 531 +0,070 +0,38%
05 dec 18,732 18,706 18,700
18,732 300 +0,064 +0,34%
06 dec 18,602 18,590 18,600
18,602 46 -0,116 -0,62%
09 dec 18,602 18,544 18,570
18,602 0 -0,046 -0,25%
10 dec 18,636 18,692 18,636
18,704 7.886 +0,148 +0,80%
11 dec 18,588 18,724 18,588
18,690 240 +0,032 +0,17%
12 dec 18,718 18,766 18,718
18,746 228 +0,042 +0,22%
13 dec 18,824 18,666 18,804
18,868 128 -0,100 -0,53%
16 dec 18,716 18,678 18,716
18,730 2.266 +0,012 +0,06%
17 dec 18,640 18,654 18,638
18,674 15.074 -0,024 -0,13%
18 dec 18,628 18,578 18,598
18,628 276 -0,076 -0,41%
19 dec 18,390 18,390 18,354
18,422 641 -0,188 -1,01%
20 dec 18,338 18,382 18,254
18,338 706 -0,008 -0,04%
23 dec 18,368 18,360 18,368
18,368 0 -0,022 -0,12%
24 dec 18,442 18,444 18,442
18,442 0 +0,084 +0,46%
27 dec 18,350 18,302 18,350
18,370 381 -0,142 -0,77%
30 dec 18,420 18,386 18,410
18,440 966 +0,084 +0,46%
31 dec 18,332 18,380 18,332
18,332 0 -0,006 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront