UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis

AEX:UE33.NL, LU1280303014
+ UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis op mijn watchlist
24,535 17:25
-1,060 (-4,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 27,880 27,565 27,880
27,880 50 -0,240 -0,86%
02 okt 27,555 27,640 27,515
27,555 2.262 +0,075 +0,27%
03 okt 27,535 27,485 27,535
27,535 0 -0,155 -0,56%
04 okt 27,480 27,520 27,480
27,480 0 +0,035 +0,13%
07 okt 27,700 27,580 27,590
27,700 3.609 +0,060 +0,22%
08 okt 27,450 27,670 27,450
27,580 1.054 +0,090 +0,33%
09 okt 27,670 27,860 27,670
27,670 0 +0,190 +0,69%
10 okt 27,890 27,850 27,890
27,890 0 -0,010 -0,04%
11 okt 27,775 27,900 27,775
27,775 0 +0,050 +0,18%
14 okt 27,890 28,055 27,890
27,890 0 +0,155 +0,56%
15 okt 28,155 28,110 28,025
28,190 688 +0,055 +0,20%
16 okt 0,000 27,975 0,000
27,940 921 -0,135 -0,48%
17 okt 28,085 28,035 28,085
28,185 754 +0,060 +0,21%
18 okt 27,960 27,995 27,960
28,000 532 -0,040 -0,14%
21 okt 28,005 27,765 28,005
28,005 0 -0,230 -0,82%
22 okt 27,805 27,670 27,805
27,805 0 -0,095 -0,34%
23 okt 27,730 27,540 27,730
27,730 0 -0,130 -0,47%
24 okt 27,740 27,790 27,740
27,760 754 +0,250 +0,91%
25 okt 27,800 27,925 27,800
27,910 754 +0,135 +0,49%
28 okt 27,950 27,890 27,950
27,950 0 -0,035 -0,13%
29 okt 27,835 27,800 27,750
27,835 536 -0,090 -0,32%
30 okt 27,735 27,790 27,680
27,810 2.129 -0,010 -0,04%
31 okt 27,505 27,310 27,240
27,530 28.380 -0,480 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront