UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis

AEX:UEF7.NL, LU1048314949
+ UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) Dis op mijn watchlist
12,534 09:04
+0,042 (+0,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,741 12,761 12,741
12,741 0 -0,006 -0,05%
04 nov 12,724 12,730 12,724
12,724 0 -0,031 -0,24%
05 nov 12,733 12,688 12,733
12,733 0 -0,042 -0,33%
06 nov 12,901 12,906 12,901
12,901 0 +0,218 +1,72%
07 nov 12,900 12,882 12,900
12,900 0 -0,024 -0,19%
08 nov 12,925 12,971 12,925
12,925 0 +0,089 +0,69%
11 nov 13,002 13,045 13,002
13,002 0 +0,074 +0,57%
12 nov 13,054 13,072 13,054
13,054 0 +0,027 +0,21%
13 nov 13,065 13,116 13,065
13,065 0 +0,044 +0,34%
14 nov 13,139 13,120 13,139
13,139 0 +0,004 +0,03%
15 nov 13,119 13,129 13,119
13,119 0 +0,009 +0,07%
18 nov 13,137 13,123 13,137
13,137 0 -0,006 -0,05%
19 nov 13,119 13,120 13,119
13,169 1.538 -0,003 -0,02%
20 nov 13,128 13,206 13,128
13,128 0 +0,086 +0,66%
21 nov 13,159 13,237 13,159
13,159 0 +0,031 +0,23%
22 nov 13,221 13,335 13,221
13,331 769 +0,098 +0,74%
25 nov 13,271 13,260 13,271
13,271 0 -0,075 -0,56%
26 nov 13,284 13,270 13,222
13,284 12.304 +0,010 +0,08%
27 nov 13,260 13,185 13,260
13,260 0 -0,085 -0,64%
28 nov 13,224 13,200 13,224
13,224 0 +0,015 +0,11%
29 nov 13,173 13,219 13,173
13,200 230 +0,019 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront