UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (Hedged To EUR) Acc

AEX:UEF8.NL, LU1048315243
14,850 09:04
+0,016 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,638 14,644 14,638
14,638 0 -0,006 -0,04%
03 jan 14,658 14,645 14,658
14,658 0 +0,001 +0,01%
06 jan 14,629 14,637 14,629
14,629 0 -0,008 -0,05%
07 jan 14,632 14,610 14,632
14,632 0 -0,027 -0,18%
08 jan 14,632 14,628 14,632
14,632 0 +0,018 +0,12%
09 jan 14,623 14,629 14,623
14,623 0 +0,001 +0,01%
10 jan 14,625 14,585 14,625
14,625 0 -0,044 -0,30%
13 jan 14,570 14,560 14,570
14,570 0 -0,025 -0,17%
14 jan 14,576 14,567 14,576
14,576 0 +0,007 +0,05%
15 jan 14,574 14,624 14,574
14,574 0 +0,057 +0,39%
16 jan 14,637 14,650 14,637
14,642 682 +0,026 +0,18%
17 jan 14,659 14,646 14,659
14,659 0 -0,004 -0,03%
20 jan 14,653 14,656 14,653
14,653 0 +0,010 +0,07%
21 jan 14,662 14,655 14,662
14,662 0 -0,001 -0,01%
22 jan 14,655 14,665 14,655
14,655 0 +0,010 +0,07%
23 jan 14,659 14,659 14,659
14,659 0 -0,006 -0,04%
24 jan 14,667 14,675 14,664
14,667 0 +0,016 +0,11%
27 jan 14,677 14,687 14,677
14,688 1.364 +0,012 +0,08%
28 jan 14,693 14,694 14,693
14,693 0 +0,007 +0,05%
29 jan 14,713 14,703 14,707
14,715 2.429 +0,009 +0,06%
30 jan 14,714 14,715 14,714
14,714 0 +0,012 +0,08%
31 jan 14,717 14,721 14,707
14,717 0 +0,006 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront