UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis

AEX:UIMY.NL, LU1215454460
+ UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis op mijn watchlist
16,836 09:04
+0,148 (+0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,550 15,598 15,550
15,550 0 +0,090 +0,58%
03 jan 15,616 15,518 15,616
15,616 0 -0,080 -0,51%
06 jan 15,552 15,582 15,552
15,552 0 +0,064 +0,41%
07 jan 15,532 15,628 15,532
15,532 0 +0,046 +0,30%
08 jan 15,604 15,588 15,604
15,604 0 -0,040 -0,26%
09 jan 15,560 15,680 15,560
15,560 0 +0,092 +0,59%
10 jan 15,628 15,480 15,628
15,628 0 -0,200 -1,28%
13 jan 15,412 15,432 15,412
15,412 0 -0,048 -0,31%
14 jan 15,492 15,450 15,492
15,492 0 +0,018 +0,12%
15 jan 15,512 15,596 15,512
15,512 0 +0,146 +0,94%
16 jan 15,630 15,678 15,630
15,630 0 +0,082 +0,53%
17 jan 15,770 15,864 15,770
15,770 0 +0,186 +1,19%
20 jan 15,864 15,850 15,864
15,864 0 -0,014 -0,09%
21 jan 15,810 15,880 15,810
15,810 0 +0,030 +0,19%
22 jan 15,904 15,894 15,904
15,904 0 +0,014 +0,09%
23 jan 15,888 15,904 15,888
15,888 0 +0,010 +0,06%
24 jan 15,942 15,836 15,942
15,942 0 -0,068 -0,43%
27 jan 15,802 15,960 15,802
15,802 0 +0,124 +0,78%
28 jan 15,970 16,086 15,970
15,970 0 +0,126 +0,79%
29 jan 16,054 16,064 16,054
16,054 0 -0,022 -0,14%
30 jan 16,082 16,200 16,082
16,082 0 +0,136 +0,85%
31 jan 16,188 16,118 16,188
16,188 0 -0,082 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront