BlackRock Global Index Funds iShares World Equity Index Fund (LU) A2 USD

NAV:LU0836512615.FONDNL.USD, LU0836512615
328,860 00:00
-5,850 (-1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 338,770 338,770 338,770
338,770 0 -9,220 -2,65%
04 feb 343,400 343,400 343,400
343,400 0 +4,630 +1,37%
05 feb 344,480 344,480 344,480
344,480 0 +1,080 +0,31%
06 feb 347,220 347,220 347,220
347,220 0 +2,740 +0,80%
07 feb 348,460 348,460 348,460
348,460 0 +1,240 +0,36%
10 feb 346,460 346,460 346,460
346,460 0 -2,000 -0,57%
11 feb 346,430 346,430 346,430
346,430 0 -0,030 -0,01%
12 feb 345,370 345,370 345,370
345,370 0 -1,060 -0,31%
13 feb 348,430 348,430 348,430
348,430 0 +3,060 +0,89%
14 feb 351,670 351,670 351,670
351,670 0 +3,240 +0,93%
18 feb 351,710 351,710 351,710
351,710 0 +0,040 +0,01%
19 feb 350,720 350,720 350,720
350,720 0 -0,990 -0,28%
20 feb 350,000 350,000 350,000
350,000 0 -0,720 -0,21%
21 feb 350,300 350,300 350,300
350,300 0 +0,300 +0,09%
24 feb 345,420 345,420 345,420
345,420 0 -4,880 -1,39%
25 feb 344,180 344,180 344,180
344,180 0 -1,240 -0,36%
26 feb 345,440 345,440 345,440
345,440 0 +1,260 +0,37%
27 feb 342,620 342,620 342,620
342,620 0 -2,820 -0,82%
28 feb 338,820 338,820 338,820
338,820 0 -3,800 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront