BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR

NAV:LU0836512706.FONDNL.EUR, LU0836512706
+ BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR op mijn watchlist
263,470 00:00
-2,560 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 258,370 258,370 258,370
258,370 0 -4,070 -1,55%
04 feb 260,770 260,770 260,770
260,770 0 +2,400 +0,93%
05 feb 261,160 261,160 261,160
261,160 0 +0,390 +0,15%
06 feb 264,670 264,670 264,670
264,670 0 +3,510 +1,34%
07 feb 264,530 264,530 264,530
264,530 0 -0,140 -0,05%
10 feb 265,440 265,440 265,440
265,440 0 +0,910 +0,34%
11 feb 265,900 265,900 265,900
265,900 0 +0,460 +0,17%
12 feb 266,590 266,590 266,590
266,590 0 +0,690 +0,26%
13 feb 269,240 269,240 269,240
269,240 0 +2,650 +0,99%
14 feb 269,350 269,350 269,350
269,350 0 +0,110 +0,04%
17 feb 270,030 270,030 270,030
270,030 0 +0,680 +0,25%
18 feb 271,120 271,120 271,120
271,120 0 +1,090 +0,40%
19 feb 268,190 268,190 268,190
268,190 0 -2,930 -1,08%
20 feb 268,670 268,670 268,670
268,670 0 +0,480 +0,18%
21 feb 268,630 268,630 268,630
268,630 0 -0,040 -0,01%
24 feb 268,400 268,400 268,400
268,400 0 -0,230 -0,09%
25 feb 270,360 270,360 270,360
270,360 0 +1,960 +0,73%
26 feb 271,930 271,930 271,930
271,930 0 +1,570 +0,58%
27 feb 270,710 270,710 270,710
270,710 0 -1,220 -0,45%
28 feb 271,490 271,490 271,490
271,490 0 +0,780 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront