BlackRock Global Index Funds iShares Japan Equity Index Fund (LU) A2 USD

NAV:LU0836512888.FONDNL.USD, LU0836512888
219,020 00:00
-4,000 (-1,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 211,090 211,090 211,090
211,090 0 -3,020 -1,41%
07 jan 212,720 212,720 212,720
212,720 0 +1,630 +0,77%
08 jan 211,260 211,260 211,260
211,260 0 -1,460 -0,69%
09 jan 209,180 209,180 209,180
209,180 0 -2,080 -0,98%
14 jan 204,750 204,750 204,750
204,750 0 -4,430 -2,12%
15 jan 207,370 207,370 207,370
207,370 0 +2,620 +1,28%
16 jan 207,440 207,440 207,440
207,440 0 +0,070 +0,03%
17 jan 206,740 206,740 206,740
206,740 0 -0,700 -0,34%
20 jan 209,950 209,950 209,950
209,950 0 +3,210 +1,55%
21 jan 210,110 210,110 210,110
210,110 0 +0,160 +0,08%
22 jan 211,360 211,360 211,360
211,360 0 +1,250 +0,59%
23 jan 212,610 212,610 212,610
212,610 0 +1,250 +0,59%
24 jan 214,790 214,790 214,790
214,790 0 +2,180 +1,03%
27 jan 215,180 215,180 215,180
215,180 0 +0,390 +0,18%
28 jan 213,590 213,590 213,590
213,590 0 -1,590 -0,74%
29 jan 215,310 215,310 215,310
215,310 0 +1,720 +0,81%
30 jan 217,180 217,180 217,180
217,180 0 +1,870 +0,87%
31 jan 217,080 217,080 217,080
217,080 0 -0,100 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront