Pictet - Quest Global Sustainable Equities P USD

NAV:LU0845339638.FONDNL.USD, LU0845339638
+ Pictet - Quest Global Sustainable Equities P USD op mijn watchlist
317,240 00:00
+0,290 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 312,420 312,420 312,420
312,420 0 -0,010 0,00%
03 jan 310,540 310,540 310,540
310,540 0 -1,880 -0,60%
06 jan 314,180 314,180 314,180
314,180 0 +3,640 +1,17%
07 jan 313,970 313,970 313,970
313,970 0 -0,210 -0,07%
08 jan 310,610 310,610 310,610
310,610 0 -3,360 -1,07%
10 jan 308,600 308,600 308,600
308,600 0 -2,010 -0,65%
13 jan 305,140 305,140 305,140
305,140 0 -3,460 -1,12%
14 jan 308,350 308,350 308,350
308,350 0 +3,210 +1,05%
15 jan 313,270 313,270 313,270
313,270 0 +4,920 +1,60%
16 jan 312,770 312,770 312,770
312,770 0 -0,500 -0,16%
17 jan 314,840 314,840 314,840
314,840 0 +2,070 +0,66%
21 jan 316,170 316,170 316,170
316,170 0 +1,330 +0,42%
22 jan 318,280 318,280 318,280
318,280 0 +2,110 +0,67%
23 jan 317,690 317,690 317,690
317,690 0 -0,590 -0,19%
24 jan 319,110 319,110 319,110
319,110 0 +1,420 +0,45%
27 jan 316,310 316,310 316,310
316,310 0 -2,800 -0,88%
28 jan 316,840 316,840 316,840
316,840 0 +0,530 +0,17%
29 jan 318,350 318,350 318,350
318,350 0 +1,510 +0,48%
30 jan 319,810 319,810 319,810
319,810 0 +1,460 +0,46%
31 jan 320,860 320,860 320,860
320,860 0 +1,050 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront