The Jupiter Global Fund - Jupiter Dynamic Bond L EUR Acc

NAV:LU0853555380.FONDNL.EUR, LU0853555380
+ The Jupiter Global Fund - Jupiter Dynamic Bond L EUR Acc op mijn watchlist
11,530 00:00
+0,070 (+0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,420 11,420 11,420
11,420 0 0,000 0,00%
03 dec 11,430 11,430 11,430
11,430 0 +0,010 +0,09%
04 dec 11,410 11,410 11,410
11,410 0 -0,020 -0,17%
05 dec 11,450 11,450 11,450
11,450 0 +0,040 +0,35%
06 dec 11,450 11,450 11,450
11,450 0 0,000 0,00%
09 dec 11,470 11,470 11,470
11,470 0 +0,020 +0,17%
10 dec 11,450 11,450 11,450
11,450 0 -0,020 -0,17%
11 dec 11,440 11,440 11,440
11,440 0 -0,010 -0,09%
12 dec 11,400 11,400 11,400
11,400 0 -0,040 -0,35%
13 dec 11,370 11,370 11,370
11,370 0 -0,030 -0,26%
16 dec 11,330 11,330 11,330
11,330 0 -0,040 -0,35%
17 dec 11,290 11,290 11,290
11,290 0 -0,040 -0,35%
18 dec 11,290 11,290 11,290
11,290 0 0,000 0,00%
19 dec 11,200 11,200 11,200
11,200 0 -0,090 -0,80%
20 dec 11,190 11,190 11,190
11,190 0 -0,010 -0,09%
23 dec 11,220 11,220 11,220
11,220 0 +0,030 +0,27%
27 dec 11,170 11,170 11,170
11,170 0 -0,050 -0,45%
30 dec 11,160 11,160 11,160
11,160 0 -0,010 -0,09%
31 dec 11,220 11,220 11,220
11,220 0 +0,060 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront