Oaktree (Lux.) Funds Oaktree Global Convertible Bond Fund R USD acc

NAV:LU0854923066.FONDNL.USD, LU0854923066
+ Oaktree (Lux.) Funds Oaktree Global Convertible Bond Fund R USD acc op mijn watchlist
181,630 00:00
-0,710 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 179,410 0,000
0,000 0 -0,710 -0,39%
04 feb 0,000 180,290 0,000
0,000 0 +0,880 +0,49%
05 feb 0,000 180,450 0,000
0,000 0 +0,160 +0,09%
06 feb 0,000 180,600 0,000
0,000 0 +0,150 +0,08%
07 feb 0,000 180,310 0,000
0,000 0 -0,290 -0,16%
10 feb 0,000 181,170 0,000
0,000 0 +0,860 +0,48%
11 feb 0,000 180,150 0,000
0,000 0 -1,020 -0,56%
12 feb 0,000 180,360 0,000
0,000 0 +0,210 +0,12%
13 feb 0,000 181,380 0,000
0,000 0 +1,020 +0,57%
14 feb 0,000 181,650 0,000
0,000 0 +0,270 +0,15%
17 feb 0,000 181,740 0,000
0,000 0 +0,090 +0,05%
18 feb 0,000 182,340 0,000
0,000 0 +0,600 +0,33%
19 feb 0,000 181,630 0,000
0,000 0 -0,710 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront