State Street Global Advisors Luxembourg SICAV State Street Europe Value Spotlight Fund P

NAV:LU0892045856.FONDNL.EUR, LU0892045856
+ State Street Global Advisors Luxembourg SICAV State Street Europe Value Spotlight Fund P op mijn watchlist
18,788 00:00
-0,292 (-1,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,490 0,000
0,000 0 -0,020 -0,11%
03 dec 0,000 17,514 0,000
0,000 0 +0,024 +0,13%
04 dec 0,000 17,571 0,000
0,000 0 +0,058 +0,33%
05 dec 0,000 17,666 0,000
0,000 0 +0,094 +0,54%
06 dec 0,000 17,722 0,000
0,000 0 +0,057 +0,32%
09 dec 0,000 17,865 0,000
0,000 0 +0,143 +0,81%
10 dec 0,000 17,790 0,000
0,000 0 -0,076 -0,42%
11 dec 0,000 17,778 0,000
0,000 0 -0,012 -0,07%
12 dec 0,000 17,679 0,000
0,000 0 -0,099 -0,56%
13 dec 0,000 17,621 0,000
0,000 0 -0,057 -0,32%
16 dec 0,000 17,483 0,000
0,000 0 -0,138 -0,78%
17 dec 0,000 17,438 0,000
0,000 0 -0,045 -0,26%
18 dec 0,000 17,436 0,000
0,000 0 -0,002 -0,01%
19 dec 0,000 17,234 0,000
0,000 0 -0,203 -1,16%
20 dec 0,000 17,223 0,000
0,000 0 -0,011 -0,06%
23 dec 0,000 17,262 0,000
0,000 0 +0,040 +0,23%
27 dec 0,000 17,419 0,000
0,000 0 +0,156 +0,90%
30 dec 0,000 17,357 0,000
0,000 0 -0,061 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront