Fidelity Funds - Emerging Market Corporate Debt Fund A (USD)

NAV:LU0900495697.FONDNL.USD, LU0900495697
+ Fidelity Funds - Emerging Market Corporate Debt Fund A (USD) op mijn watchlist
13,510 00:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,240 13,240 13,240
13,240 0 0,000 0,00%
03 jan 13,250 13,250 13,250
13,250 0 +0,010 +0,08%
06 jan 13,250 13,250 13,250
13,250 0 0,000 0,00%
07 jan 13,230 13,230 13,230
13,230 0 -0,020 -0,15%
09 jan 13,240 13,240 13,240
13,240 0 +0,010 +0,08%
10 jan 13,210 13,210 13,210
13,210 0 -0,030 -0,23%
13 jan 13,190 13,190 13,190
13,190 0 -0,020 -0,15%
14 jan 13,190 13,190 13,190
13,190 0 0,000 0,00%
15 jan 13,240 13,240 13,240
13,240 0 +0,050 +0,38%
16 jan 13,260 13,260 13,260
13,260 0 +0,020 +0,15%
17 jan 13,270 13,270 13,270
13,270 0 +0,010 +0,08%
20 jan 13,270 13,270 13,270
13,270 0 0,000 0,00%
21 jan 13,290 13,290 13,290
13,290 0 +0,020 +0,15%
22 jan 13,290 13,290 13,290
13,290 0 0,000 0,00%
23 jan 13,280 13,280 13,280
13,280 0 -0,010 -0,08%
24 jan 13,300 13,300 13,300
13,300 0 +0,020 +0,15%
27 jan 13,320 13,320 13,320
13,320 0 +0,020 +0,15%
28 jan 13,320 13,320 13,320
13,320 0 0,000 0,00%
29 jan 13,330 13,330 13,330
13,330 0 +0,010 +0,08%
30 jan 13,340 13,340 13,340
13,340 0 +0,010 +0,08%
31 jan 13,340 13,340 13,340
13,340 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront