MFS® Investment Funds Global Value Ex-Japan Fund Q2USD

NAV:LU0920248902.FONDNL.USD, LU0920248902
+ MFS® Investment Funds Global Value Ex-Japan Fund Q2USD op mijn watchlist
264,460 00:00
-0,930 (-0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 263,640 0,000
0,000 0 -1,390 -0,52%
03 dec 0,000 263,000 0,000
0,000 0 -0,640 -0,24%
04 dec 0,000 262,530 0,000
0,000 0 -0,470 -0,18%
05 dec 0,000 262,950 0,000
0,000 0 +0,420 +0,16%
06 dec 0,000 262,560 0,000
0,000 0 -0,390 -0,15%
09 dec 0,000 261,670 0,000
0,000 0 -0,890 -0,34%
10 dec 0,000 259,730 0,000
0,000 0 -1,940 -0,74%
11 dec 0,000 259,240 0,000
0,000 0 -0,490 -0,19%
12 dec 0,000 258,410 0,000
0,000 0 -0,830 -0,32%
13 dec 0,000 257,090 0,000
0,000 0 -1,320 -0,51%
16 dec 0,000 255,940 0,000
0,000 0 -1,150 -0,45%
17 dec 0,000 254,180 0,000
0,000 0 -1,760 -0,69%
18 dec 0,000 249,430 0,000
0,000 0 -4,750 -1,87%
19 dec 0,000 247,940 0,000
0,000 0 -1,490 -0,60%
20 dec 0,000 250,110 0,000
0,000 0 +2,170 +0,88%
23 dec 0,000 250,750 0,000
0,000 0 +0,640 +0,26%
24 dec 0,000 252,300 0,000
0,000 0 +1,550 +0,62%
27 dec 0,000 251,840 0,000
0,000 0 -0,460 -0,18%
30 dec 0,000 249,670 0,000
0,000 0 -2,170 -0,86%
31 dec 0,000 250,510 0,000
0,000 0 +0,840 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront