MFS® Investment Funds Global Value Ex-Japan Fund Q2USD

NAV:LU0920248902.FONDNL.USD, LU0920248902
+ MFS® Investment Funds Global Value Ex-Japan Fund Q2USD op mijn watchlist
255,830 00:00
-6,980 (-2,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 259,230 0,000
0,000 0 +0,940 +0,36%
05 nov 0,000 260,700 0,000
0,000 0 +1,470 +0,57%
06 nov 0,000 264,340 0,000
0,000 0 +3,640 +1,40%
07 nov 0,000 263,680 0,000
0,000 0 -0,660 -0,25%
08 nov 0,000 263,300 0,000
0,000 0 -0,380 -0,14%
11 nov 0,000 265,080 0,000
0,000 0 +1,780 +0,68%
12 nov 0,000 262,170 0,000
0,000 0 -2,910 -1,10%
13 nov 0,000 261,990 0,000
0,000 0 -0,180 -0,07%
14 nov 0,000 261,520 0,000
0,000 0 -0,470 -0,18%
15 nov 0,000 260,310 0,000
0,000 0 -1,210 -0,46%
18 nov 0,000 261,360 0,000
0,000 0 +1,050 +0,40%
19 nov 0,000 259,890 0,000
0,000 0 -1,470 -0,56%
20 nov 0,000 259,830 0,000
0,000 0 -0,060 -0,02%
21 nov 0,000 261,580 0,000
0,000 0 +1,750 +0,67%
22 nov 0,000 262,510 0,000
0,000 0 +0,930 +0,36%
25 nov 0,000 264,140 0,000
0,000 0 +1,630 +0,62%
26 nov 0,000 263,030 0,000
0,000 0 -1,110 -0,42%
27 nov 0,000 263,780 0,000
0,000 0 +0,750 +0,29%
29 nov 0,000 265,030 0,000
0,000 0 +1,250 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront