Natixis AM Funds Ostrum Credit Opportunities I EUR

NAV:LU0935225598.FONDNL.EUR, LU0935225598
+ Natixis AM Funds Ostrum Credit Opportunities I EUR op mijn watchlist
64.605,870 00:00
-5,900 (-0,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 63.736,520 0,000
0,000 0 -27,300 -0,04%
05 nov 0,000 63.715,690 0,000
0,000 0 -20,830 -0,03%
07 nov 0,000 63.824,020 0,000
0,000 0 +108,330 +0,17%
08 nov 0,000 63.934,460 0,000
0,000 0 +110,440 +0,17%
12 nov 0,000 64.027,770 0,000
0,000 0 +93,310 +0,15%
13 nov 0,000 64.005,370 0,000
0,000 0 -22,400 -0,03%
14 nov 0,000 64.048,710 0,000
0,000 0 +43,340 +0,07%
15 nov 0,000 64.034,950 0,000
0,000 0 -13,760 -0,02%
18 nov 0,000 64.023,560 0,000
0,000 0 -11,390 -0,02%
19 nov 0,000 64.015,550 0,000
0,000 0 -8,010 -0,01%
20 nov 0,000 64.002,130 0,000
0,000 0 -13,420 -0,02%
21 nov 0,000 63.989,380 0,000
0,000 0 -12,750 -0,02%
22 nov 0,000 64.041,590 0,000
0,000 0 +52,210 +0,08%
25 nov 0,000 64.110,600 0,000
0,000 0 +69,010 +0,11%
26 nov 0,000 64.098,070 0,000
0,000 0 -12,530 -0,02%
27 nov 0,000 64.083,000 0,000
0,000 0 -15,070 -0,02%
28 nov 0,000 64.128,740 0,000
0,000 0 +45,740 +0,07%
29 nov 0,000 64.187,840 0,000
0,000 0 +59,100 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront