Natixis AM Funds Seeyond SRI Europe MinVol I EUR

NAV:LU0935229152.FONDNL.EUR, LU0935229152
+ Natixis AM Funds Seeyond SRI Europe MinVol I EUR op mijn watchlist
27.946,980 00:00
-80,010 (-0,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 26.545,140 0,000
0,000 0 -91,490 -0,34%
05 nov 0,000 26.595,650 0,000
0,000 0 +50,510 +0,19%
07 nov 0,000 26.448,930 0,000
0,000 0 -146,720 -0,55%
08 nov 0,000 26.453,520 0,000
0,000 0 +4,590 +0,02%
12 nov 0,000 26.227,460 0,000
0,000 0 -226,060 -0,85%
13 nov 0,000 26.140,720 0,000
0,000 0 -86,740 -0,33%
14 nov 0,000 26.307,960 0,000
0,000 0 +167,240 +0,64%
15 nov 0,000 26.116,230 0,000
0,000 0 -191,730 -0,73%
18 nov 0,000 26.160,980 0,000
0,000 0 +44,750 +0,17%
19 nov 0,000 26.084,500 0,000
0,000 0 -76,480 -0,29%
20 nov 0,000 26.114,180 0,000
0,000 0 +29,680 +0,11%
21 nov 0,000 26.198,570 0,000
0,000 0 +84,390 +0,32%
22 nov 0,000 26.553,880 0,000
0,000 0 +355,310 +1,36%
25 nov 0,000 26.551,590 0,000
0,000 0 -2,290 -0,01%
26 nov 0,000 26.425,790 0,000
0,000 0 -125,800 -0,47%
27 nov 0,000 26.478,220 0,000
0,000 0 +52,430 +0,20%
28 nov 0,000 26.537,820 0,000
0,000 0 +59,600 +0,23%
29 nov 0,000 26.578,740 0,000
0,000 0 +40,920 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront