Natixis AM Funds Seeyond SRI Global MinVol I EUR

NAV:LU0935230671.FONDNL.EUR, LU0935230671
+ Natixis AM Funds Seeyond SRI Global MinVol I EUR op mijn watchlist
28.231,280 00:00
-68,320 (-0,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 27.052,560 0,000
0,000 0 -180,670 -0,66%
05 nov 0,000 27.181,480 0,000
0,000 0 +128,920 +0,48%
07 nov 0,000 27.425,090 0,000
0,000 0 +243,610 +0,90%
08 nov 0,000 27.503,360 0,000
0,000 0 +78,270 +0,29%
12 nov 0,000 27.570,980 0,000
0,000 0 +67,620 +0,25%
13 nov 0,000 27.544,150 0,000
0,000 0 -26,830 -0,10%
14 nov 0,000 27.501,100 0,000
0,000 0 -43,050 -0,16%
15 nov 0,000 27.428,120 0,000
0,000 0 -72,980 -0,27%
18 nov 0,000 27.470,280 0,000
0,000 0 +42,160 +0,15%
19 nov 0,000 27.444,010 0,000
0,000 0 -26,270 -0,10%
20 nov 0,000 27.570,090 0,000
0,000 0 +126,080 +0,46%
21 nov 0,000 27.732,510 0,000
0,000 0 +162,420 +0,59%
22 nov 0,000 28.097,960 0,000
0,000 0 +365,450 +1,32%
25 nov 0,000 28.058,890 0,000
0,000 0 -39,070 -0,14%
26 nov 0,000 28.057,540 0,000
0,000 0 -1,350 0,00%
27 nov 0,000 27.957,950 0,000
0,000 0 -99,590 -0,35%
28 nov 0,000 27.999,590 0,000
0,000 0 +41,640 +0,15%
29 nov 0,000 28.036,180 0,000
0,000 0 +36,590 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront