abrdn SICAV I North American Smaller Companies Fund A Acc USD

NAV:LU0566484027.FONDNL.USD, LU0566484027
+ abrdn SICAV I North American Smaller Companies Fund A Acc USD op mijn watchlist
23,824 00:00
-1,578 (-6,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 25,796 25,796 25,796
25,796 0 -0,137 -0,53%
05 nov 25,825 25,825 25,825
25,825 0 +0,029 +0,11%
06 nov 26,266 26,266 26,266
26,266 0 +0,441 +1,71%
08 nov 27,870 27,870 27,870
27,870 0 +1,604 +6,11%
11 nov 28,143 28,143 28,143
28,143 0 +0,273 +0,98%
13 nov 28,226 28,226 28,226
28,226 0 +0,084 +0,30%
14 nov 28,087 28,087 28,087
28,087 0 -0,140 -0,49%
15 nov 27,653 27,653 27,653
27,653 0 -0,434 -1,55%
18 nov 27,316 27,316 27,316
27,316 0 -0,337 -1,22%
19 nov 27,453 27,453 27,453
27,453 0 +0,137 +0,50%
20 nov 27,519 27,519 27,519
27,519 0 +0,066 +0,24%
21 nov 27,699 27,699 27,699
27,699 0 +0,180 +0,66%
25 nov 28,602 28,602 28,602
28,602 0 +0,903 +3,26%
26 nov 29,000 29,000 29,000
29,000 0 +0,397 +1,39%
27 nov 28,781 28,781 28,781
28,781 0 -0,219 -0,76%
28 nov 28,784 28,784 28,784
28,784 0 +0,003 +0,01%
29 nov 28,792 28,792 28,792
28,792 0 +0,008 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront