Schroder International Selection Fund - European Equity Impact A

NAV:LU0591897516.FONDNL.EUR, LU0591897516
+ Schroder International Selection Fund - European Equity Impact A op mijn watchlist
187,420 00:00
-1,051 (-0,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 192,233 192,233 192,233
192,233 0 +1,560 +0,82%
04 nov 191,627 191,627 191,627
191,627 0 -0,605 -0,31%
05 nov 191,989 191,989 191,989
191,989 0 +0,362 +0,19%
06 nov 193,734 193,734 193,734
193,734 0 +1,745 +0,91%
08 nov 192,383 192,383 192,383
192,383 0 -1,351 -0,70%
11 nov 196,273 196,273 196,273
196,273 0 +3,890 +2,02%
12 nov 194,839 194,839 194,839
194,839 0 -1,433 -0,73%
13 nov 190,687 190,687 190,687
190,687 0 -4,153 -2,13%
14 nov 193,710 193,710 193,710
193,710 0 +3,024 +1,59%
15 nov 194,025 194,025 194,025
194,025 0 +0,315 +0,16%
18 nov 190,785 190,785 190,785
190,785 0 -3,240 -1,67%
19 nov 189,320 189,320 189,320
189,320 0 -1,465 -0,77%
20 nov 190,829 190,829 190,829
190,829 0 +1,509 +0,80%
21 nov 190,088 190,088 190,088
190,088 0 -0,741 -0,39%
22 nov 194,324 194,324 194,324
194,324 0 +4,236 +2,23%
25 nov 195,799 195,799 195,799
195,799 0 +1,474 +0,76%
26 nov 196,078 196,078 196,078
196,078 0 +0,280 +0,14%
27 nov 194,333 194,333 194,333
194,333 0 -1,745 -0,89%
28 nov 194,957 194,957 194,957
194,957 0 +0,624 +0,32%
29 nov 194,321 194,321 194,321
194,321 0 -0,636 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront