Invesco Funds SICAV - Invesco Pan European Focus Equity Fund Class A accumulation - EUR

NAV:LU0642795305.FONDNL.EUR, LU0642795305
+ Invesco Funds SICAV - Invesco Pan European Focus Equity Fund Class A accumulation - EUR op mijn watchlist
26,810 00:00
-0,040 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,850 25,850 25,850
25,850 0 +0,010 +0,04%
03 jan 25,940 25,940 25,940
25,940 0 +0,090 +0,35%
06 jan 26,140 26,140 26,140
26,140 0 +0,200 +0,77%
07 jan 26,240 26,240 26,240
26,240 0 +0,100 +0,38%
08 jan 26,050 26,050 26,050
26,050 0 -0,190 -0,72%
09 jan 26,060 26,060 26,060
26,060 0 +0,010 +0,04%
10 jan 26,060 26,060 26,060
26,060 0 0,000 0,00%
13 jan 25,580 25,580 25,580
25,580 0 -0,480 -1,84%
14 jan 25,870 25,870 25,870
25,870 0 +0,290 +1,13%
15 jan 25,910 25,910 25,910
25,910 0 +0,040 +0,15%
16 jan 26,170 26,170 26,170
26,170 0 +0,260 +1,00%
17 jan 26,530 26,530 26,530
26,530 0 +0,360 +1,38%
20 jan 26,510 26,510 26,510
26,510 0 -0,020 -0,08%
21 jan 26,590 26,590 26,590
26,590 0 +0,080 +0,30%
22 jan 26,710 26,710 26,710
26,710 0 +0,120 +0,45%
23 jan 26,610 26,610 26,610
26,610 0 -0,100 -0,37%
24 jan 26,930 26,930 26,930
26,930 0 +0,320 +1,20%
27 jan 26,580 26,580 26,580
26,580 0 -0,350 -1,30%
28 jan 26,880 26,880 26,880
26,880 0 +0,300 +1,13%
29 jan 26,920 26,920 26,920
26,920 0 +0,040 +0,15%
30 jan 27,040 27,040 27,040
27,040 0 +0,120 +0,45%
31 jan 27,120 27,120 27,120
27,120 0 +0,080 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront