Franklin Templeton Investment Funds Templeton European Sustainability Improvers Fund N (acc) EUR

NAV:LU0645132738.FONDNL.EUR, LU0645132738
+ Franklin Templeton Investment Funds Templeton European Sustainability Improvers Fund N (acc) EUR op mijn watchlist
19,670 00:00
-0,820 (-4,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 20,390 0,000
0,000 0 0,000 0,00%
03 sep 0,000 20,100 0,000
0,000 0 -0,290 -1,42%
04 sep 0,000 20,020 0,000
0,000 0 -0,080 -0,40%
05 sep 0,000 20,110 0,000
0,000 0 +0,090 +0,45%
06 sep 0,000 19,790 0,000
0,000 0 -0,320 -1,59%
09 sep 0,000 20,030 0,000
0,000 0 +0,240 +1,21%
10 sep 0,000 19,890 0,000
0,000 0 -0,140 -0,70%
11 sep 0,000 20,020 0,000
0,000 0 +0,130 +0,65%
12 sep 0,000 20,060 0,000
0,000 0 +0,040 +0,20%
13 sep 0,000 20,180 0,000
0,000 0 +0,120 +0,60%
16 sep 0,000 20,290 0,000
0,000 0 +0,110 +0,55%
17 sep 0,000 20,290 0,000
0,000 0 0,000 0,00%
18 sep 0,000 20,320 0,000
0,000 0 +0,030 +0,15%
19 sep 0,000 20,650 0,000
0,000 0 +0,330 +1,62%
20 sep 0,000 20,330 0,000
0,000 0 -0,320 -1,55%
23 sep 0,000 20,410 0,000
0,000 0 +0,080 +0,39%
24 sep 0,000 20,540 0,000
0,000 0 +0,130 +0,64%
25 sep 0,000 20,390 0,000
0,000 0 -0,150 -0,73%
26 sep 0,000 20,780 0,000
0,000 0 +0,390 +1,91%
27 sep 0,000 20,900 0,000
0,000 0 +0,120 +0,58%
30 sep 0,000 20,640 0,000
0,000 0 -0,260 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront