MFS Meridian Funds - Blended Research European Equity Fund A1 EUR

NAV:LU0648597655.FONDNL.EUR, LU0648597655
+ MFS Meridian Funds - Blended Research European Equity Fund A1 EUR op mijn watchlist
34,120 00:00
-0,340 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,330 0,000
0,000 0 -0,160 -0,48%
04 feb 0,000 33,380 0,000
0,000 0 +0,050 +0,15%
05 feb 0,000 33,720 0,000
0,000 0 +0,340 +1,02%
06 feb 0,000 34,110 0,000
0,000 0 +0,390 +1,16%
07 feb 0,000 34,000 0,000
0,000 0 -0,110 -0,32%
10 feb 0,000 34,140 0,000
0,000 0 +0,140 +0,41%
11 feb 0,000 34,210 0,000
0,000 0 +0,070 +0,21%
12 feb 0,000 34,250 0,000
0,000 0 +0,040 +0,12%
13 feb 0,000 34,480 0,000
0,000 0 +0,230 +0,67%
14 feb 0,000 34,410 0,000
0,000 0 -0,070 -0,20%
18 feb 0,000 34,720 0,000
0,000 0 +0,310 +0,90%
19 feb 0,000 34,420 0,000
0,000 0 -0,300 -0,86%
20 feb 0,000 34,330 0,000
0,000 0 -0,090 -0,26%
21 feb 0,000 34,420 0,000
0,000 0 +0,090 +0,26%
24 feb 0,000 34,490 0,000
0,000 0 +0,070 +0,20%
25 feb 0,000 34,540 0,000
0,000 0 +0,050 +0,14%
26 feb 0,000 34,840 0,000
0,000 0 +0,300 +0,87%
27 feb 0,000 34,710 0,000
0,000 0 -0,130 -0,37%
28 feb 0,000 35,110 0,000
0,000 0 +0,400 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront