Allianz Global Investors Fund - Allianz SDG Euro Credit IT

NAV:LU0706717278.FONDNL.EUR, LU0706717278
+ Allianz Global Investors Fund - Allianz SDG Euro Credit IT op mijn watchlist
1.351,070 00:00
+2,890 (+0,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 1.334,980 1.334,980 1.334,980
1.334,980 0 +0,760 +0,06%
05 nov 1.335,200 1.335,200 1.335,200
1.335,200 0 +0,220 +0,02%
06 nov 1.340,540 1.340,540 1.340,540
1.340,540 0 +5,340 +0,40%
08 nov 1.340,840 1.340,840 1.340,840
1.340,840 0 +0,300 +0,02%
12 nov 1.345,110 1.345,110 1.345,110
1.345,110 0 +4,270 +0,32%
13 nov 1.343,080 1.343,080 1.343,080
1.343,080 0 -2,030 -0,15%
14 nov 1.342,500 1.342,500 1.342,500
1.342,500 0 -0,580 -0,04%
15 nov 1.346,090 1.346,090 1.346,090
1.346,090 0 +3,590 +0,27%
18 nov 1.342,210 1.342,210 1.342,210
1.342,210 0 -3,880 -0,29%
19 nov 1.346,650 1.346,650 1.346,650
1.346,650 0 +4,440 +0,33%
20 nov 1.342,990 1.342,990 1.342,990
1.342,990 0 -3,660 -0,27%
21 nov 1.343,990 1.343,990 1.343,990
1.343,990 0 +1,000 +0,07%
22 nov 1.348,250 1.348,250 1.348,250
1.348,250 0 +4,260 +0,32%
25 nov 1.347,390 1.347,390 1.347,390
1.347,390 0 -0,860 -0,06%
26 nov 1.349,040 1.349,040 1.349,040
1.349,040 0 +1,650 +0,12%
27 nov 1.351,380 1.351,380 1.351,380
1.351,380 0 +2,340 +0,17%
28 nov 1.351,230 1.351,230 1.351,230
1.351,230 0 -0,150 -0,01%
29 nov 1.353,890 1.353,890 1.353,890
1.353,890 0 +2,660 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront