ASN MIXF DEFENSIEF

AEX:ASND.NL, NL0014270282
+ ASN MIXF DEFENSIEF op mijn watchlist
54,910 10:01
-0,100 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,150 56,150 56,150
56,150 205 +0,110 +0,20%
04 feb 56,150 56,150 56,150
56,150 1.305 0,000 0,00%
05 feb 56,060 56,060 56,060
56,060 683 -0,090 -0,16%
06 feb 56,230 56,230 56,230
56,230 855 +0,170 +0,30%
07 feb 56,350 56,350 56,350
56,350 177 +0,120 +0,21%
10 feb 56,270 56,270 56,270
56,270 337 -0,080 -0,14%
11 feb 56,430 56,430 56,430
56,430 2.284 +0,160 +0,28%
12 feb 56,280 56,280 56,280
56,280 388 -0,150 -0,27%
13 feb 56,120 56,120 56,120
56,120 712 -0,160 -0,28%
14 feb 56,330 56,330 56,330
56,330 164 +0,210 +0,37%
17 feb 56,190 56,190 56,190
56,190 5.781 -0,140 -0,25%
18 feb 56,180 56,180 56,180
56,180 1.385 -0,010 -0,02%
19 feb 56,230 56,230 56,230
56,230 377 +0,050 +0,09%
20 feb 56,170 56,170 56,170
56,170 3.926 -0,060 -0,11%
21 feb 56,090 56,090 56,090
56,090 1.206 -0,080 -0,14%
24 feb 56,090 56,090 56,090
56,090 719 0,000 0,00%
25 feb 56,100 56,100 56,100
56,100 1.036 +0,010 +0,02%
26 feb 56,050 56,050 56,050
56,050 2.512 -0,050 -0,09%
27 feb 56,120 56,120 56,120
56,120 1.746 +0,070 +0,12%
28 feb 55,970 55,970 55,970
55,970 2.857 -0,150 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront