ASN MIXF DEFENSIEF

AEX:ASND.NL, NL0014270282
+ ASN MIXF DEFENSIEF op mijn watchlist
54,800 10:00
-0,030 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 55,780 55,780 55,780
55,780 73 +0,030 +0,05%
03 jan 55,900 55,900 55,900
55,900 1.247 +0,120 +0,22%
06 jan 55,800 55,800 55,800
55,800 779 -0,100 -0,18%
07 jan 55,760 55,760 55,760
55,760 3.775 -0,040 -0,07%
08 jan 55,780 55,780 55,780
55,780 789 +0,020 +0,04%
09 jan 55,760 55,760 55,760
55,760 484 -0,020 -0,04%
10 jan 55,710 55,710 55,710
55,710 751 -0,050 -0,09%
13 jan 55,580 55,580 55,580
55,580 541 -0,130 -0,23%
14 jan 55,480 55,480 55,480
55,480 1.955 -0,100 -0,18%
15 jan 55,340 55,340 55,340
55,340 1.283 -0,140 -0,25%
16 jan 55,650 55,650 55,650
55,650 430 +0,310 +0,56%
17 jan 55,780 55,780 55,780
55,780 142 +0,130 +0,23%
20 jan 55,900 55,900 55,900
55,900 3.233 +0,120 +0,22%
21 jan 55,860 55,860 55,860
55,860 2.296 -0,040 -0,07%
22 jan 55,990 55,990 55,990
55,990 396 +0,130 +0,23%
23 jan 56,040 56,040 56,040
56,040 800 +0,050 +0,09%
24 jan 56,000 56,000 56,000
56,000 659 -0,040 -0,07%
27 jan 55,830 55,830 55,830
55,830 94 -0,170 -0,30%
28 jan 55,750 55,750 55,750
55,750 785 -0,080 -0,14%
29 jan 55,850 55,850 55,850
55,850 1.001 +0,100 +0,18%
30 jan 55,850 55,850 55,850
55,850 220 0,000 0,00%
31 jan 56,040 56,040 56,040
56,040 3.699 +0,190 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront