GS ENH INDX SUS EQ

AEX:GSESA.NL, NL0012125736
+ GS ENH INDX SUS EQ op mijn watchlist
37,200 10:01
-2,320 (-5,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,180 42,180 42,180
42,180 600 +0,180 +0,43%
03 dec 42,680 42,680 42,680
42,680 923 +0,500 +1,19%
04 dec 42,590 42,590 42,590
42,590 1.192 -0,090 -0,21%
05 dec 42,770 42,770 42,770
42,770 1.253 +0,180 +0,42%
06 dec 42,620 42,620 42,620
42,620 1.044 -0,150 -0,35%
09 dec 42,670 42,670 42,670
42,670 608 +0,050 +0,12%
10 dec 42,400 42,400 42,400
42,400 361 -0,270 -0,63%
11 dec 42,480 42,480 42,480
42,480 730 +0,080 +0,19%
12 dec 42,880 42,880 42,880
42,880 779 +0,400 +0,94%
13 dec 42,730 42,730 42,730
42,730 2.095 -0,150 -0,35%
16 dec 42,580 42,580 42,580
42,580 919 -0,150 -0,35%
17 dec 42,580 42,580 42,580
42,580 2.856 0,000 0,00%
18 dec 42,470 42,470 42,470
42,470 1.164 -0,110 -0,26%
19 dec 41,550 41,550 41,550
41,550 2.836 -0,920 -2,17%
20 dec 41,660 41,660 41,660
41,660 211 +0,110 +0,26%
23 dec 41,870 41,870 41,870
41,870 1.703 +0,210 +0,50%
24 dec 42,120 42,120 42,120
42,120 1.522 +0,250 +0,60%
27 dec 42,490 42,490 42,490
42,490 1.374 +0,370 +0,88%
30 dec 42,080 42,080 42,080
42,080 4.394 -0,410 -0,96%
31 dec 41,770 41,770 41,770
41,770 5.580 -0,310 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront