Nordea 1 - European Cross Credit Fund BP - EUR

NAV:LU0733673288.FONDNL.EUR, LU0733673288
+ Nordea 1 - European Cross Credit Fund BP - EUR op mijn watchlist
140,478 00:00
-0,192 (-0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 140,508 140,508 140,508
140,508 0 +0,115 +0,08%
03 jan 140,356 140,356 140,356
140,356 0 -0,152 -0,11%
06 jan 140,136 140,136 140,136
140,136 0 -0,220 -0,16%
07 jan 140,038 140,038 140,038
140,038 0 -0,098 -0,07%
08 jan 139,794 139,794 139,794
139,794 0 -0,244 -0,17%
09 jan 139,604 139,604 139,604
139,604 0 -0,190 -0,14%
10 jan 139,322 139,322 139,322
139,322 0 -0,281 -0,20%
13 jan 138,840 138,840 138,840
138,840 0 -0,482 -0,35%
14 jan 138,950 138,950 138,950
138,950 0 +0,110 +0,08%
15 jan 139,094 139,094 139,094
139,094 0 +0,144 +0,10%
16 jan 139,367 139,367 139,367
139,367 0 +0,273 +0,20%
17 jan 139,583 139,583 139,583
139,583 0 +0,216 +0,15%
20 jan 139,653 139,653 139,653
139,653 0 +0,070 +0,05%
21 jan 139,804 139,804 139,804
139,804 0 +0,150 +0,11%
22 jan 140,028 140,028 140,028
140,028 0 +0,224 +0,16%
23 jan 139,757 139,757 139,757
139,757 0 -0,271 -0,19%
24 jan 139,656 139,656 139,656
139,656 0 -0,101 -0,07%
27 jan 139,641 139,641 139,641
139,641 0 -0,015 -0,01%
28 jan 139,667 139,667 139,667
139,667 0 +0,026 +0,02%
29 jan 139,839 139,839 139,839
139,839 0 +0,172 +0,12%
30 jan 140,064 140,064 140,064
140,064 0 +0,225 +0,16%
31 jan 140,393 140,393 140,393
140,393 0 +0,329 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront