State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Managed Volatility Eq

NAV:LU0773065528.FONDNL.USD, LU0773065528
+ State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Managed Volatility Eq op mijn watchlist
28,783 00:00
+0,013 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 27,312 0,000
0,000 0 +0,052 +0,19%
05 feb 0,000 27,588 0,000
0,000 0 +0,276 +1,01%
06 feb 0,000 27,445 0,000
0,000 0 -0,143 -0,52%
07 feb 0,000 27,375 0,000
0,000 0 -0,070 -0,25%
10 feb 0,000 27,427 0,000
0,000 0 +0,052 +0,19%
11 feb 0,000 27,485 0,000
0,000 0 +0,058 +0,21%
12 feb 0,000 27,442 0,000
0,000 0 -0,043 -0,16%
13 feb 0,000 27,740 0,000
0,000 0 +0,297 +1,08%
14 feb 0,000 27,594 0,000
0,000 0 -0,145 -0,52%
18 feb 0,000 27,726 0,000
0,000 0 +0,131 +0,48%
19 feb 0,000 27,880 0,000
0,000 0 +0,154 +0,56%
20 feb 0,000 27,979 0,000
0,000 0 +0,100 +0,36%
21 feb 0,000 28,031 0,000
0,000 0 +0,052 +0,18%
24 feb 0,000 28,210 0,000
0,000 0 +0,179 +0,64%
25 feb 0,000 28,425 0,000
0,000 0 +0,216 +0,76%
26 feb 0,000 28,190 0,000
0,000 0 -0,235 -0,83%
27 feb 0,000 28,221 0,000
0,000 0 +0,030 +0,11%
28 feb 0,000 28,502 0,000
0,000 0 +0,281 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront