State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Managed Volatility Eq

NAV:LU0773065528.FONDNL.USD, LU0773065528
+ State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Managed Volatility Eq op mijn watchlist
27,880 00:00
+0,154 (+0,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 27,072 0,000
0,000 0 0,000 0,00%
05 nov 0,000 27,296 0,000
0,000 0 +0,224 +0,83%
07 nov 0,000 27,512 0,000
0,000 0 +0,216 +0,79%
08 nov 0,000 27,726 0,000
0,000 0 +0,214 +0,78%
11 nov 0,000 27,667 0,000
0,000 0 -0,059 -0,21%
12 nov 0,000 27,541 0,000
0,000 0 -0,126 -0,46%
13 nov 0,000 27,466 0,000
0,000 0 -0,075 -0,27%
14 nov 0,000 27,253 0,000
0,000 0 -0,213 -0,77%
15 nov 0,000 27,088 0,000
0,000 0 -0,166 -0,61%
18 nov 0,000 27,201 0,000
0,000 0 +0,113 +0,42%
19 nov 0,000 27,210 0,000
0,000 0 +0,009 +0,03%
20 nov 0,000 27,303 0,000
0,000 0 +0,093 +0,34%
21 nov 0,000 27,554 0,000
0,000 0 +0,251 +0,92%
22 nov 0,000 27,638 0,000
0,000 0 +0,084 +0,30%
25 nov 0,000 27,697 0,000
0,000 0 +0,059 +0,21%
26 nov 0,000 27,824 0,000
0,000 0 +0,127 +0,46%
27 nov 0,000 27,947 0,000
0,000 0 +0,124 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront