MFS® Investment Funds Global Concentrated Equity Fund Q1EUR

NAV:LU0366720562.FONDNL.EUR, LU0366720562
+ MFS® Investment Funds Global Concentrated Equity Fund Q1EUR op mijn watchlist
638,020 00:00
+0,300 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 681,980 0,000
0,000 0 +0,040 +0,01%
04 feb 0,000 676,870 0,000
0,000 0 -5,110 -0,75%
05 feb 0,000 676,270 0,000
0,000 0 -0,600 -0,09%
06 feb 0,000 677,670 0,000
0,000 0 +1,400 +0,21%
07 feb 0,000 674,050 0,000
0,000 0 -3,620 -0,53%
10 feb 0,000 676,510 0,000
0,000 0 +2,460 +0,36%
11 feb 0,000 675,220 0,000
0,000 0 -1,290 -0,19%
12 feb 0,000 673,630 0,000
0,000 0 -1,590 -0,24%
13 feb 0,000 680,480 0,000
0,000 0 +6,850 +1,02%
14 feb 0,000 675,650 0,000
0,000 0 -4,830 -0,71%
18 feb 0,000 678,810 0,000
0,000 0 +3,160 +0,47%
19 feb 0,000 681,000 0,000
0,000 0 +2,190 +0,32%
20 feb 0,000 678,930 0,000
0,000 0 -2,070 -0,30%
21 feb 0,000 676,140 0,000
0,000 0 -2,790 -0,41%
24 feb 0,000 675,150 0,000
0,000 0 -0,990 -0,15%
25 feb 0,000 673,570 0,000
0,000 0 -1,580 -0,23%
26 feb 0,000 674,020 0,000
0,000 0 +0,450 +0,07%
27 feb 0,000 672,350 0,000
0,000 0 -1,670 -0,25%
28 feb 0,000 682,530 0,000
0,000 0 +10,180 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront