Kempen International Funds Kempen (Lux) Sustainable European Small-cap Fund I

NAV:LU0427934699.FONDNL.EUR, LU0427934699
2.401,270 00:00
+1,750 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 0,000 2.377,770 0,000
0,000 0 -43,170 -1,78%
05 mrt 0,000 2.397,450 0,000
0,000 0 +19,680 +0,83%
06 mrt 0,000 2.419,640 0,000
0,000 0 +22,190 +0,93%
07 mrt 0,000 2.419,470 0,000
0,000 0 -0,170 -0,01%
10 mrt 0,000 2.383,270 0,000
0,000 0 -36,200 -1,50%
11 mrt 0,000 2.361,130 0,000
0,000 0 -22,140 -0,93%
12 mrt 0,000 2.376,660 0,000
0,000 0 +15,530 +0,66%
13 mrt 0,000 2.369,050 0,000
0,000 0 -7,610 -0,32%
14 mrt 0,000 2.399,520 0,000
0,000 0 +30,470 +1,29%
17 mrt 0,000 2.401,270 0,000
0,000 0 +1,750 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront