State Street Global Advisors Luxembourg SICAV State Street Emerging Markets ESG Screened Enhanced Eq

NAV:LU0446997610.FONDNL.USD, LU0446997610
+ State Street Global Advisors Luxembourg SICAV State Street Emerging Markets ESG Screened Enhanced Eq op mijn watchlist
18,993 00:00
-0,034 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,782 0,000
0,000 0 -0,070 -0,39%
03 jan 0,000 17,807 0,000
0,000 0 +0,025 +0,14%
06 jan 0,000 17,884 0,000
0,000 0 +0,077 +0,43%
07 jan 0,000 17,960 0,000
0,000 0 +0,075 +0,42%
08 jan 0,000 17,823 0,000
0,000 0 -0,136 -0,76%
10 jan 0,000 17,580 0,000
0,000 0 -0,244 -1,37%
13 jan 0,000 17,293 0,000
0,000 0 -0,287 -1,63%
14 jan 0,000 17,314 0,000
0,000 0 +0,021 +0,12%
15 jan 0,000 17,571 0,000
0,000 0 +0,257 +1,48%
16 jan 0,000 17,735 0,000
0,000 0 +0,164 +0,93%
17 jan 0,000 17,818 0,000
0,000 0 +0,083 +0,47%
21 jan 0,000 18,042 0,000
0,000 0 +0,224 +1,26%
22 jan 0,000 18,065 0,000
0,000 0 +0,024 +0,13%
31 jan 0,000 18,154 0,000
0,000 0 +0,089 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront