State Street Global Advisors Luxembourg SICAV State Street Emerging Markets ESG Screened Enhanced Eq

NAV:LU0446997610.FONDNL.USD, LU0446997610
+ State Street Global Advisors Luxembourg SICAV State Street Emerging Markets ESG Screened Enhanced Eq op mijn watchlist
18,993 00:00
-0,034 (-0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 18,509 0,000
0,000 0 +0,152 +0,83%
05 nov 0,000 18,668 0,000
0,000 0 +0,160 +0,86%
07 nov 0,000 18,710 0,000
0,000 0 +0,041 +0,22%
08 nov 0,000 18,610 0,000
0,000 0 -0,100 -0,53%
11 nov 0,000 18,490 0,000
0,000 0 -0,121 -0,65%
12 nov 0,000 18,119 0,000
0,000 0 -0,371 -2,00%
13 nov 0,000 17,993 0,000
0,000 0 -0,127 -0,70%
14 nov 0,000 17,828 0,000
0,000 0 -0,164 -0,91%
15 nov 0,000 17,883 0,000
0,000 0 +0,055 +0,31%
18 nov 0,000 17,939 0,000
0,000 0 +0,056 +0,31%
19 nov 0,000 18,022 0,000
0,000 0 +0,083 +0,46%
20 nov 0,000 18,027 0,000
0,000 0 +0,005 +0,03%
21 nov 0,000 17,908 0,000
0,000 0 -0,119 -0,66%
22 nov 0,000 17,955 0,000
0,000 0 +0,047 +0,26%
25 nov 0,000 18,045 0,000
0,000 0 +0,090 +0,50%
26 nov 0,000 17,967 0,000
0,000 0 -0,078 -0,43%
27 nov 0,000 17,998 0,000
0,000 0 +0,031 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront