State Street Global Advisors Luxembourg SICAV State Street Emerging Markets ESG Screened Enhanced Eq

NAV:LU0446997610.FONDNL.USD, LU0446997610
+ State Street Global Advisors Luxembourg SICAV State Street Emerging Markets ESG Screened Enhanced Eq op mijn watchlist
18,895 00:00
+0,003 (+0,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 17,811 0,000
0,000 0 -0,160 -0,89%
04 sep 0,000 17,567 0,000
0,000 0 -0,244 -1,37%
05 sep 0,000 17,627 0,000
0,000 0 +0,060 +0,34%
06 sep 0,000 17,593 0,000
0,000 0 -0,034 -0,19%
09 sep 0,000 17,394 0,000
0,000 0 -0,200 -1,13%
10 sep 0,000 17,384 0,000
0,000 0 -0,009 -0,05%
11 sep 0,000 17,296 0,000
0,000 0 -0,089 -0,51%
12 sep 0,000 17,566 0,000
0,000 0 +0,270 +1,56%
13 sep 0,000 17,684 0,000
0,000 0 +0,118 +0,67%
16 sep 0,000 17,741 0,000
0,000 0 +0,058 +0,33%
19 sep 0,000 17,945 0,000
0,000 0 +0,204 +1,15%
20 sep 0,000 18,043 0,000
0,000 0 +0,098 +0,55%
23 sep 0,000 18,118 0,000
0,000 0 +0,074 +0,41%
24 sep 0,000 18,470 0,000
0,000 0 +0,353 +1,95%
25 sep 0,000 18,514 0,000
0,000 0 +0,044 +0,24%
26 sep 0,000 18,956 0,000
0,000 0 +0,442 +2,39%
27 sep 0,000 19,166 0,000
0,000 0 +0,210 +1,11%
30 sep 0,000 19,127 0,000
0,000 0 -0,038 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront