DWS Invest Global Real Estate Securities USD LC

NAV:LU0507268869.FONDNL.USD, LU0507268869
+ DWS Invest Global Real Estate Securities USD LC op mijn watchlist
149,430 00:00
-0,680 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 144,060 144,060 144,060
144,060 0 -3,180 -2,16%
04 feb 144,980 144,980 144,980
144,980 0 +0,920 +0,64%
05 feb 147,050 147,050 147,050
147,050 0 +2,070 +1,43%
06 feb 148,460 148,460 148,460
148,460 0 +1,410 +0,96%
07 feb 148,820 148,820 148,820
148,820 0 +0,360 +0,24%
10 feb 147,550 147,550 147,550
147,550 0 -1,270 -0,85%
11 feb 147,640 147,640 147,640
147,640 0 +0,090 +0,06%
12 feb 146,970 146,970 146,970
146,970 0 -0,670 -0,45%
13 feb 147,780 147,780 147,780
147,780 0 +0,810 +0,55%
14 feb 149,710 149,710 149,710
149,710 0 +1,930 +1,31%
17 feb 148,820 148,820 148,820
148,820 0 -0,890 -0,59%
18 feb 148,860 148,860 148,860
148,860 0 +0,040 +0,03%
19 feb 148,260 148,260 148,260
148,260 0 -0,600 -0,40%
20 feb 148,340 148,340 148,340
148,340 0 +0,080 +0,05%
21 feb 148,880 148,880 148,880
148,880 0 +0,540 +0,36%
24 feb 148,230 148,230 148,230
148,230 0 -0,650 -0,44%
25 feb 149,430 149,430 149,430
149,430 0 +1,200 +0,81%
26 feb 149,480 149,480 149,480
149,480 0 +0,050 +0,03%
27 feb 149,550 149,550 149,550
149,550 0 +0,070 +0,05%
28 feb 149,380 149,380 149,380
149,380 0 -0,170 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront