CS Investment Funds 2 - UBS (Lux) European Small and Mid Cap Equity Long Short Fund B EUR

NAV:LU0525285697.FONDNL.EUR, LU0525285697
+ CS Investment Funds 2 - UBS (Lux) European Small and Mid Cap Equity Long Short Fund B EUR op mijn watchlist
157,470 00:00
-0,250 (-0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 159,990 0,000
0,000 0 +1,140 +0,72%
03 dec 0,000 160,360 0,000
0,000 0 +0,370 +0,23%
04 dec 0,000 161,260 0,000
0,000 0 +0,900 +0,56%
05 dec 0,000 161,610 0,000
0,000 0 +0,350 +0,22%
06 dec 0,000 162,140 0,000
0,000 0 +0,530 +0,33%
09 dec 0,000 161,410 0,000
0,000 0 -0,730 -0,45%
10 dec 0,000 161,170 0,000
0,000 0 -0,240 -0,15%
11 dec 0,000 161,880 0,000
0,000 0 +0,710 +0,44%
12 dec 0,000 161,660 0,000
0,000 0 -0,220 -0,14%
13 dec 0,000 159,970 0,000
0,000 0 -1,690 -1,05%
16 dec 0,000 159,270 0,000
0,000 0 -0,700 -0,44%
17 dec 0,000 157,820 0,000
0,000 0 -1,450 -0,91%
18 dec 0,000 157,290 0,000
0,000 0 -0,530 -0,34%
19 dec 0,000 155,810 0,000
0,000 0 -1,480 -0,94%
20 dec 0,000 155,550 0,000
0,000 0 -0,260 -0,17%
23 dec 0,000 156,660 0,000
0,000 0 +1,110 +0,71%
27 dec 0,000 156,770 0,000
0,000 0 +0,110 +0,07%
30 dec 0,000 155,980 0,000
0,000 0 -0,790 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront