CS Investment Funds 2 - UBS (Lux) European Small and Mid Cap Equity Long Short Fund B EUR

NAV:LU0525285697.FONDNL.EUR, LU0525285697
+ CS Investment Funds 2 - UBS (Lux) European Small and Mid Cap Equity Long Short Fund B EUR op mijn watchlist
153,020 00:00
-1,800 (-1,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 161,160 0,000
0,000 0 +0,100 +0,06%
05 nov 0,000 160,920 0,000
0,000 0 -0,240 -0,15%
07 nov 0,000 159,640 0,000
0,000 0 -1,280 -0,80%
08 nov 0,000 160,480 0,000
0,000 0 +0,840 +0,53%
12 nov 0,000 160,580 0,000
0,000 0 +0,100 +0,06%
13 nov 0,000 160,080 0,000
0,000 0 -0,500 -0,31%
14 nov 0,000 160,720 0,000
0,000 0 +0,640 +0,40%
15 nov 0,000 159,170 0,000
0,000 0 -1,550 -0,96%
18 nov 0,000 158,020 0,000
0,000 0 -1,150 -0,72%
19 nov 0,000 157,430 0,000
0,000 0 -0,590 -0,37%
20 nov 0,000 157,470 0,000
0,000 0 +0,040 +0,03%
21 nov 0,000 156,440 0,000
0,000 0 -1,030 -0,65%
22 nov 0,000 158,180 0,000
0,000 0 +1,740 +1,11%
25 nov 0,000 159,160 0,000
0,000 0 +0,980 +0,62%
26 nov 0,000 158,530 0,000
0,000 0 -0,630 -0,40%
27 nov 0,000 158,690 0,000
0,000 0 +0,160 +0,10%
28 nov 0,000 158,910 0,000
0,000 0 +0,220 +0,14%
29 nov 0,000 158,850 0,000
0,000 0 -0,060 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront