Generali Investments SICAV Euro Equity Mid Cap D Acc

NAV:LU0300507034.FONDNL.EUR, LU0300507034
+ Generali Investments SICAV Euro Equity Mid Cap D Acc op mijn watchlist
173,903 00:00
-3,318 (-1,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 161,928 0,000
0,000 0 -0,547 -0,34%
03 dec 0,000 162,308 0,000
0,000 0 +0,380 +0,23%
04 dec 0,000 163,920 0,000
0,000 0 +1,612 +0,99%
05 dec 0,000 165,577 0,000
0,000 0 +1,657 +1,01%
06 dec 0,000 166,301 0,000
0,000 0 +0,724 +0,44%
09 dec 0,000 165,977 0,000
0,000 0 -0,324 -0,19%
10 dec 0,000 165,810 0,000
0,000 0 -0,167 -0,10%
11 dec 0,000 166,653 0,000
0,000 0 +0,843 +0,51%
12 dec 0,000 165,971 0,000
0,000 0 -0,682 -0,41%
13 dec 0,000 165,649 0,000
0,000 0 -0,322 -0,19%
16 dec 0,000 164,998 0,000
0,000 0 -0,651 -0,39%
17 dec 0,000 163,873 0,000
0,000 0 -1,125 -0,68%
18 dec 0,000 164,220 0,000
0,000 0 +0,347 +0,21%
19 dec 0,000 162,353 0,000
0,000 0 -1,867 -1,14%
20 dec 0,000 162,276 0,000
0,000 0 -0,077 -0,05%
23 dec 0,000 162,511 0,000
0,000 0 +0,235 +0,14%
27 dec 0,000 163,692 0,000
0,000 0 +1,181 +0,73%
30 dec 0,000 163,477 0,000
0,000 0 -0,215 -0,13%
31 dec 0,000 164,294 0,000
0,000 0 +0,817 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront