UBAM - Angel Japan Small Cap Equity RC JPY

NAV:LU0306285783.FONDNL.JPY, LU0306285783
+ UBAM - Angel Japan Small Cap Equity RC JPY op mijn watchlist
15.577,000 00:00
-104,000 (-0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 16.110,000 0,000
0,000 0 -283,000 -1,73%
07 nov 0,000 16.356,000 0,000
0,000 0 +246,000 +1,53%
08 nov 0,000 16.423,000 0,000
0,000 0 +67,000 +0,41%
11 nov 0,000 16.492,000 0,000
0,000 0 +69,000 +0,42%
12 nov 0,000 16.402,000 0,000
0,000 0 -90,000 -0,55%
13 nov 0,000 16.264,000 0,000
0,000 0 -138,000 -0,84%
14 nov 0,000 16.191,000 0,000
0,000 0 -73,000 -0,45%
15 nov 0,000 16.326,000 0,000
0,000 0 +135,000 +0,83%
18 nov 0,000 16.276,000 0,000
0,000 0 -50,000 -0,31%
19 nov 0,000 16.474,000 0,000
0,000 0 +198,000 +1,22%
20 nov 0,000 16.430,000 0,000
0,000 0 -44,000 -0,27%
21 nov 0,000 16.521,000 0,000
0,000 0 +91,000 +0,55%
22 nov 0,000 16.627,000 0,000
0,000 0 +106,000 +0,64%
25 nov 0,000 16.604,000 0,000
0,000 0 -23,000 -0,14%
26 nov 0,000 16.608,000 0,000
0,000 0 +4,000 +0,02%
27 nov 0,000 16.511,000 0,000
0,000 0 -97,000 -0,58%
28 nov 0,000 16.588,000 0,000
0,000 0 +77,000 +0,47%
29 nov 0,000 16.681,000 0,000
0,000 0 +93,000 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront