Eurizon Fund Equity Oceania LTE Z

NAV:LU0335978606.FONDNL.EUR, LU0335978606
+ Eurizon Fund Equity Oceania LTE Z op mijn watchlist
399,740 00:00
+0,990 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 417,330 0,000
0,000 0 -4,990 -1,18%
04 feb 0,000 418,610 0,000
0,000 0 +1,280 +0,31%
05 feb 0,000 418,280 0,000
0,000 0 -0,330 -0,08%
06 feb 0,000 424,100 0,000
0,000 0 +5,820 +1,39%
07 feb 0,000 425,320 0,000
0,000 0 +1,220 +0,29%
10 feb 0,000 426,330 0,000
0,000 0 +1,010 +0,24%
11 feb 0,000 424,460 0,000
0,000 0 -1,870 -0,44%
12 feb 0,000 427,170 0,000
0,000 0 +2,710 +0,64%
13 feb 0,000 426,610 0,000
0,000 0 -0,560 -0,13%
14 feb 0,000 428,580 0,000
0,000 0 +1,970 +0,46%
17 feb 0,000 429,760 0,000
0,000 0 +1,180 +0,28%
18 feb 0,000 428,710 0,000
0,000 0 -1,050 -0,24%
19 feb 0,000 429,000 0,000
0,000 0 +0,290 +0,07%
20 feb 0,000 424,350 0,000
0,000 0 -4,650 -1,08%
21 feb 0,000 425,550 0,000
0,000 0 +1,200 +0,28%
24 feb 0,000 424,610 0,000
0,000 0 -0,940 -0,22%
25 feb 0,000 420,110 0,000
0,000 0 -4,500 -1,06%
26 feb 0,000 421,560 0,000
0,000 0 +1,450 +0,35%
27 feb 0,000 424,110 0,000
0,000 0 +2,550 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront