Eurizon Fund Equity Oceania LTE Z

NAV:LU0335978606.FONDNL.EUR, LU0335978606
+ Eurizon Fund Equity Oceania LTE Z op mijn watchlist
403,170 00:00
-0,360 (-0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 426,440 0,000
0,000 0 +1,330 +0,31%
03 dec 0,000 429,380 0,000
0,000 0 +2,940 +0,69%
04 dec 0,000 425,590 0,000
0,000 0 -3,790 -0,88%
05 dec 0,000 424,160 0,000
0,000 0 -1,430 -0,34%
06 dec 0,000 420,630 0,000
0,000 0 -3,530 -0,83%
09 dec 0,000 424,830 0,000
0,000 0 +4,200 +1,00%
10 dec 0,000 422,870 0,000
0,000 0 -1,960 -0,46%
11 dec 0,000 420,460 0,000
0,000 0 -2,410 -0,57%
12 dec 0,000 421,150 0,000
0,000 0 +0,690 +0,16%
13 dec 0,000 417,030 0,000
0,000 0 -4,120 -0,98%
16 dec 0,000 414,740 0,000
0,000 0 -2,290 -0,55%
17 dec 0,000 415,400 0,000
0,000 0 +0,660 +0,16%
18 dec 0,000 414,240 0,000
0,000 0 -1,160 -0,28%
19 dec 0,000 409,830 0,000
0,000 0 -4,410 -1,06%
20 dec 0,000 405,130 0,000
0,000 0 -4,700 -1,15%
23 dec 0,000 410,220 0,000
0,000 0 +5,090 +1,26%
27 dec 0,000 411,050 0,000
0,000 0 +0,830 +0,20%
30 dec 0,000 412,260 0,000
0,000 0 +1,210 +0,29%
31 dec 0,000 409,300 0,000
0,000 0 -2,960 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront