Eurizon Fund Equity Oceania LTE Z

NAV:LU0335978606.FONDNL.EUR, LU0335978606
+ Eurizon Fund Equity Oceania LTE Z op mijn watchlist
399,010 00:00
+5,110 (+1,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 404,370 0,000
0,000 0 +1,770 +0,44%
05 nov 0,000 406,130 0,000
0,000 0 +1,760 +0,44%
07 nov 0,000 416,530 0,000
0,000 0 +10,400 +2,56%
08 nov 0,000 418,180 0,000
0,000 0 +1,650 +0,40%
11 nov 0,000 419,580 0,000
0,000 0 +1,400 +0,33%
12 nov 0,000 418,880 0,000
0,000 0 -0,700 -0,17%
13 nov 0,000 415,550 0,000
0,000 0 -3,330 -0,79%
14 nov 0,000 415,930 0,000
0,000 0 +0,380 +0,09%
15 nov 0,000 418,450 0,000
0,000 0 +2,520 +0,61%
18 nov 0,000 418,790 0,000
0,000 0 +0,340 +0,08%
19 nov 0,000 423,750 0,000
0,000 0 +4,960 +1,18%
20 nov 0,000 423,370 0,000
0,000 0 -0,380 -0,09%
21 nov 0,000 424,400 0,000
0,000 0 +1,030 +0,24%
22 nov 0,000 427,920 0,000
0,000 0 +3,520 +0,83%
25 nov 0,000 425,590 0,000
0,000 0 -2,330 -0,54%
26 nov 0,000 422,220 0,000
0,000 0 -3,370 -0,79%
27 nov 0,000 422,930 0,000
0,000 0 +0,710 +0,17%
28 nov 0,000 425,110 0,000
0,000 0 +2,180 +0,52%
29 nov 0,000 425,110 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront