Allianz Global Investors Fund - Allianz Global Hi-Tech Growth A

NAV:LU0348723411.FONDNL.USD, LU0348723411
+ Allianz Global Investors Fund - Allianz Global Hi-Tech Growth A op mijn watchlist
56,941 00:00
-0,712 (-1,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 58,307 58,307 58,307
58,307 0 +0,500 +0,87%
04 sep 56,163 56,163 56,163
56,163 0 -2,144 -3,68%
05 sep 55,891 55,891 55,891
55,891 0 -0,272 -0,48%
06 sep 55,728 55,728 55,728
55,728 0 -0,163 -0,29%
09 sep 54,338 54,338 54,338
54,338 0 -1,390 -2,49%
10 sep 55,007 55,007 55,007
55,007 0 +0,670 +1,23%
11 sep 55,437 55,437 55,437
55,437 0 +0,430 +0,78%
12 sep 56,823 56,823 56,823
56,823 0 +1,386 +2,50%
13 sep 57,262 57,262 57,262
57,262 0 +0,438 +0,77%
16 sep 57,966 57,966 57,966
57,966 0 +0,704 +1,23%
17 sep 57,437 57,437 57,437
57,437 0 -0,529 -0,91%
18 sep 57,385 57,385 57,385
57,385 0 -0,052 -0,09%
19 sep 57,883 57,883 57,883
57,883 0 +0,499 +0,87%
20 sep 58,734 58,734 58,734
58,734 0 +0,851 +1,47%
23 sep 58,662 58,662 58,662
58,662 0 -0,072 -0,12%
24 sep 59,124 59,124 59,124
59,124 0 +0,462 +0,79%
25 sep 59,170 59,170 59,170
59,170 0 +0,046 +0,08%
26 sep 59,733 59,733 59,733
59,733 0 +0,563 +0,95%
27 sep 59,776 59,776 59,776
59,776 0 +0,043 +0,07%
30 sep 59,413 59,413 59,413
59,413 0 -0,363 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront