Allianz Global Investors Fund - Allianz Oriental Income AT

NAV:LU0348784397.FONDNL.USD, LU0348784397
+ Allianz Global Investors Fund - Allianz Oriental Income AT op mijn watchlist
228,760 00:00
-2,370 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 229,750 229,750 229,750
229,750 0 +1,090 +0,48%
04 mrt 230,260 230,260 230,260
230,260 0 +0,510 +0,22%
05 mrt 232,480 232,480 232,480
232,480 0 +2,220 +0,96%
06 mrt 235,900 235,900 235,900
235,900 0 +3,420 +1,47%
07 mrt 234,400 234,400 234,400
234,400 0 -1,500 -0,64%
11 mrt 229,000 229,000 229,000
229,000 0 -5,400 -2,30%
12 mrt 230,760 230,760 230,760
230,760 0 +1,760 +0,77%
13 mrt 231,420 231,420 231,420
231,420 0 +0,660 +0,29%
14 mrt 233,540 233,540 233,540
233,540 0 +2,120 +0,92%
17 mrt 237,190 237,190 237,190
237,190 0 +3,650 +1,56%
18 mrt 239,450 239,450 239,450
239,450 0 +2,260 +0,95%
19 mrt 238,560 238,560 238,560
238,560 0 -0,890 -0,37%
20 mrt 238,310 238,310 238,310
238,310 0 -0,250 -0,10%
21 mrt 0,000 235,890 0,000
0,000 0 -2,420 -1,02%
24 mrt 234,180 234,180 234,180
234,180 0 -1,710 -0,72%
25 mrt 232,370 232,370 232,370
232,370 0 -1,810 -0,77%
26 mrt 233,460 233,460 233,460
233,460 0 +1,090 +0,47%
27 mrt 231,130 231,130 231,130
231,130 0 -2,330 -1,00%
28 mrt 228,760 228,760 228,760
228,760 0 -2,370 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront