Allianz Global Investors Fund - Allianz Oriental Income AT

NAV:LU0348784397.FONDNL.USD, LU0348784397
+ Allianz Global Investors Fund - Allianz Oriental Income AT op mijn watchlist
228,760 00:00
-2,370 (-1,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 225,030 225,030 225,030
225,030 0 -0,170 -0,08%
03 jan 225,650 225,650 225,650
225,650 0 +0,620 +0,28%
06 jan 226,890 226,890 226,890
226,890 0 +1,240 +0,55%
07 jan 229,700 229,700 229,700
229,700 0 +2,810 +1,24%
08 jan 228,050 228,050 228,050
228,050 0 -1,650 -0,72%
09 jan 224,990 224,990 224,990
224,990 0 -3,060 -1,34%
10 jan 222,690 222,690 222,690
222,690 0 -2,300 -1,02%
13 jan 219,380 219,380 219,380
219,380 0 -3,310 -1,49%
14 jan 219,830 219,830 219,830
219,830 0 +0,450 +0,21%
15 jan 220,620 220,620 220,620
220,620 0 +0,790 +0,36%
16 jan 223,380 223,380 223,380
223,380 0 +2,760 +1,25%
17 jan 223,450 223,450 223,450
223,450 0 +0,070 +0,03%
20 jan 228,180 228,180 228,180
228,180 0 +4,730 +2,12%
21 jan 229,580 229,580 229,580
229,580 0 +1,400 +0,61%
22 jan 231,130 231,130 231,130
231,130 0 +1,550 +0,68%
23 jan 232,230 232,230 232,230
232,230 0 +1,100 +0,48%
24 jan 234,340 234,340 234,340
234,340 0 +2,110 +0,91%
27 jan 231,150 231,150 231,150
231,150 0 -3,190 -1,36%
28 jan 228,720 228,720 228,720
228,720 0 -2,430 -1,05%
29 jan 231,310 231,310 231,310
231,310 0 +2,590 +1,13%
30 jan 231,950 231,950 231,950
231,950 0 +0,640 +0,28%
31 jan 232,290 232,290 232,290
232,290 0 +0,340 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront