Allianz Global Investors Fund - Allianz Oriental Income AT

NAV:LU0348784397.FONDNL.USD, LU0348784397
+ Allianz Global Investors Fund - Allianz Oriental Income AT op mijn watchlist
220,740 00:00
-3,300 (-1,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 240,330 240,330 240,330
240,330 0 -0,120 -0,05%
05 nov 239,720 239,720 239,720
239,720 0 -0,610 -0,25%
06 nov 243,410 243,410 243,410
243,410 0 +3,690 +1,54%
08 nov 246,120 246,120 246,120
246,120 0 +2,710 +1,11%
11 nov 242,970 242,970 242,970
242,970 0 -3,150 -1,28%
12 nov 237,860 237,860 237,860
237,860 0 -5,110 -2,10%
13 nov 234,300 234,300 234,300
234,300 0 -3,560 -1,50%
14 nov 232,330 232,330 232,330
232,330 0 -1,970 -0,84%
15 nov 232,470 232,470 232,470
232,470 0 +0,140 +0,06%
18 nov 229,800 229,800 229,800
229,800 0 -2,670 -1,15%
19 nov 231,690 231,690 231,690
231,690 0 +1,890 +0,82%
20 nov 230,740 230,740 230,740
230,740 0 -0,950 -0,41%
21 nov 229,890 229,890 229,890
229,890 0 -0,850 -0,37%
22 nov 230,730 230,730 230,730
230,730 0 +0,840 +0,37%
25 nov 232,300 232,300 232,300
232,300 0 +1,570 +0,68%
26 nov 229,460 229,460 229,460
229,460 0 -2,840 -1,22%
27 nov 228,530 228,530 228,530
228,530 0 -0,930 -0,41%
28 nov 227,840 227,840 227,840
227,840 0 -0,690 -0,30%
29 nov 228,750 228,750 228,750
228,750 0 +0,910 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront