Morgan Stanley Investment Funds European Fixed Income Opportunities Fund A

NAV:LU1109965605.FONDNL.EUR, LU1109965605
27,040 00:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,910 26,910 26,910
26,910 0 +0,070 +0,26%
03 dec 26,910 26,910 26,910
26,910 0 0,000 0,00%
04 dec 26,900 26,900 26,900
26,900 0 -0,010 -0,04%
05 dec 26,900 26,900 26,900
26,900 0 0,000 0,00%
06 dec 26,940 26,940 26,940
26,940 0 +0,040 +0,15%
09 dec 26,970 26,970 26,970
26,970 0 +0,030 +0,11%
10 dec 26,980 26,980 26,980
26,980 0 +0,010 +0,04%
11 dec 26,990 26,990 26,990
26,990 0 +0,010 +0,04%
12 dec 26,960 26,960 26,960
26,960 0 -0,030 -0,11%
13 dec 26,940 26,940 26,940
26,940 0 -0,020 -0,07%
16 dec 26,950 26,950 26,950
26,950 0 +0,010 +0,04%
17 dec 26,930 26,930 26,930
26,930 0 -0,020 -0,07%
18 dec 26,920 26,920 26,920
26,920 0 -0,010 -0,04%
19 dec 26,870 26,870 26,870
26,870 0 -0,050 -0,19%
20 dec 26,900 26,900 26,900
26,900 0 +0,030 +0,11%
23 dec 26,890 26,890 26,890
26,890 0 -0,010 -0,04%
27 dec 26,870 26,870 26,870
26,870 0 -0,020 -0,07%
30 dec 26,880 26,880 26,880
26,880 0 +0,010 +0,04%
31 dec 26,890 26,890 26,890
26,890 0 +0,010 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront